시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
19,670 |
880 |
-4.29% |
44,991 |
895,392,540 |
| 2024.04.29 |
20,550 |
50 |
+0.24% |
40,356 |
839,626,050 |
| 2024.04.26 |
20,500 |
250 |
-1.21% |
21,641 |
446,204,800 |
| 2024.04.25 |
20,750 |
600 |
+2.97% |
24,588 |
507,527,450 |
| 2024.04.24 |
20,150 |
500 |
-2.43% |
30,580 |
623,322,350 |
| 2024.04.23 |
20,650 |
200 |
+0.97% |
28,608 |
592,305,000 |
| 2024.04.22 |
20,450 |
790 |
+4.01% |
32,653 |
649,637,670 |
| 2024.04.19 |
19,660 |
230 |
-1.16% |
44,821 |
872,347,750 |
| 2024.04.18 |
19,890 |
880 |
+4.62% |
47,984 |
948,725,180 |
| 2024.04.17 |
19,010 |
1,840 |
-8.83% |
103,563 |
2,039,415,890 |