| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 845 | 19 | +2.30% | 207,664 | 173,361,992 |
| 2024.04.25 | 826 | 21 | -2.48% | 138,864 | 116,301,032 |
| 2024.04.24 | 847 | 11 | +1.31% | 256,996 | 216,240,632 |
| 2024.04.23 | 836 | 0 | 0.00% | 130,879 | 109,314,711 |
| 2024.04.22 | 836 | 10 | +1.21% | 148,039 | 122,732,978 |
| 2024.04.19 | 826 | 10 | -1.20% | 201,950 | 166,797,241 |
| 2024.04.18 | 836 | 36 | +4.50% | 414,752 | 341,377,349 |
| 2024.04.17 | 800 | 3 | -0.38% | 269,239 | 219,179,576 |
| 2024.04.16 | 803 | 10 | -1.24% | 428,792 | 347,288,258 |
| 2024.04.15 | 813 | 11 | +1.37% | 577,260 | 462,713,965 |