시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.21 |
831 |
1 |
+0.12% |
1,500,497 |
1,252,678,016 |
| 2023.12.20 |
830 |
17 |
+2.09% |
938,572 |
774,749,179 |
| 2023.12.19 |
813 |
8 |
+0.99% |
719,694 |
581,532,403 |
| 2023.12.18 |
805 |
5 |
-0.62% |
646,753 |
518,061,460 |
| 2023.12.15 |
810 |
1 |
-0.13% |
902,505 |
728,961,632 |
| 2023.12.14 |
811 |
20 |
-2.41% |
2,049,103 |
1,670,019,657 |
| 2023.12.13 |
831 |
48 |
+6.13% |
19,054,663 |
16,099,171,085 |
| 2023.12.12 |
783 |
14 |
-1.76% |
6,844,280 |
5,430,507,981 |
| 2023.12.11 |
797 |
7 |
-0.88% |
943,362 |
751,426,801 |
| 2023.12.08 |
804 |
22 |
-2.67% |
878,032 |
715,634,202 |