| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.05 | 842 | 6 | -0.71% | 451,432 | 382,207,165 |
| 2024.04.04 | 848 | 4 | +0.47% | 452,916 | 381,958,540 |
| 2024.04.03 | 844 | 11 | -1.29% | 298,574 | 253,102,154 |
| 2024.04.02 | 855 | 29 | -3.29% | 906,893 | 784,276,788 |
| 2024.04.01 | 884 | 4 | +0.45% | 305,813 | 270,449,693 |
| 2024.03.29 | 880 | 11 | -1.24% | 327,157 | 289,844,300 |
| 2024.03.28 | 891 | 19 | -2.09% | 539,377 | 483,585,966 |
| 2024.03.27 | 910 | 15 | -1.63% | 525,786 | 478,015,824 |
| 2024.03.26 | 925 | 15 | +1.64% | 539,861 | 495,437,672 |
| 2024.03.25 | 910 | 2 | -0.22% | 411,013 | 373,975,441 |