| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.22 | 912 | 5 | -0.55% | 288,672 | 262,656,559 |
| 2024.03.21 | 917 | 15 | +1.66% | 753,620 | 687,183,847 |
| 2024.03.20 | 902 | 9 | +1.00% | 302,817 | 271,435,882 |
| 2024.03.19 | 893 | 6 | -0.67% | 401,213 | 358,176,250 |
| 2024.03.18 | 899 | 2 | -0.23% | 541,723 | 483,119,908 |
| 2024.03.15 | 901 | 10 | -1.10% | 449,119 | 406,927,573 |
| 2024.03.14 | 911 | 8 | +0.88% | 413,225 | 373,881,784 |
| 2024.03.13 | 903 | 9 | +1.00% | 540,452 | 488,433,050 |
| 2024.03.12 | 894 | 7 | +0.78% | 375,300 | 336,426,718 |
| 2024.03.11 | 887 | 2 | +0.22% | 275,904 | 245,644,800 |