| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.09 | 894 | 12 | +1.36% | 844,910 | 755,172,208 |
| 2024.01.08 | 882 | 5 | +0.57% | 567,727 | 501,224,841 |
| 2024.01.05 | 877 | 12 | -1.35% | 517,202 | 450,773,983 |
| 2024.01.04 | 889 | 1 | +0.11% | 684,155 | 602,812,434 |
| 2024.01.03 | 888 | 12 | +1.36% | 664,311 | 585,892,146 |
| 2024.01.02 | 876 | 18 | +2.09% | 525,213 | 457,123,271 |
| 2023.12.28 | 858 | 22 | +2.63% | 1,297,913 | 1,118,974,825 |
| 2023.12.27 | 836 | 15 | +1.82% | 351,984 | 291,419,834 |
| 2023.12.26 | 821 | 4 | -0.49% | 370,989 | 303,160,992 |
| 2023.12.22 | 825 | 6 | -0.73% | 756,009 | 622,122,341 |