| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.14 | 348 | 7 | -1.98% | 1,210,257 | 422,058,356 |
| 2024.02.13 | 355 | 2 | +0.56% | 812,683 | 286,648,488 |
| 2024.02.08 | 353 | 12 | +3.51% | 439,982 | 152,483,964 |
| 2024.02.07 | 341 | 12 | -3.40% | 764,360 | 261,955,446 |
| 2024.02.06 | 353 | 5 | +1.43% | 1,230,016 | 428,455,687 |
| 2024.02.05 | 348 | 1 | +0.28% | 844,676 | 294,730,880 |
| 2024.02.02 | 347 | 20 | +6.11% | 3,882,067 | 1,372,536,477 |
| 2024.02.01 | 327 | 0 | 0.00% | 248,815 | 80,595,914 |
| 2024.01.31 | 327 | 9 | -2.68% | 748,395 | 245,412,333 |
| 2024.01.30 | 336 | 3 | +0.90% | 407,015 | 136,566,309 |