시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.19 4,520 60 -1.32% 287,581 1,312,620,490
2024.06.18 4,580 65 -1.40% 179,255 831,264,280
2024.06.17 4,645 120 +2.65% 432,200 2,026,643,015
2024.06.14 4,525 110 -2.38% 196,387 901,501,370
2024.06.13 4,635 40 +0.87% 174,036 805,600,415
2024.06.12 4,595 30 +0.65% 181,966 840,133,065
2024.06.11 4,565 5 -0.11% 111,540 508,796,125
2024.06.10 4,570 65 +1.44% 112,199 507,998,590
2024.06.07 4,505 0 0.00% 87,821 395,090,550
2024.06.05 4,505 65 -1.43% 135,083 613,047,355
12345678910