시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
5,090 |
90 |
-1.74% |
327,025 |
1,684,712,200 |
| 2024.04.29 |
5,180 |
110 |
+2.16% |
356,498 |
1,827,763,080 |
| 2024.04.26 |
5,070 |
50 |
-0.98% |
497,368 |
2,502,017,760 |
| 2024.04.25 |
5,120 |
70 |
-1.35% |
730,019 |
3,790,415,610 |
| 2024.04.24 |
5,190 |
50 |
+0.97% |
463,458 |
2,392,583,600 |
| 2024.04.23 |
5,140 |
80 |
-1.54% |
705,507 |
3,633,758,650 |
| 2024.04.22 |
5,220 |
80 |
+1.55% |
979,520 |
5,129,004,330 |
| 2024.04.19 |
5,140 |
420 |
-7.56% |
1,870,598 |
9,732,797,540 |
| 2024.04.18 |
5,560 |
0 |
0.00% |
1,997,071 |
11,028,585,050 |
| 2024.04.17 |
5,560 |
80 |
+1.45% |
2,729,167 |
15,027,046,870 |