| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 3,850 | 50 | -1.29% | 90,945 | 349,849,275 |
| 2024.07.25 | 3,900 | 60 | -1.52% | 139,004 | 534,111,195 |
| 2024.07.24 | 3,960 | 25 | -0.63% | 64,621 | 256,064,825 |
| 2024.07.23 | 3,985 | 5 | -0.13% | 80,974 | 323,427,905 |
| 2024.07.22 | 3,990 | 80 | -1.97% | 123,536 | 495,020,900 |
| 2024.07.19 | 4,070 | 20 | +0.49% | 58,818 | 238,122,160 |
| 2024.07.18 | 4,050 | 90 | -2.18% | 93,845 | 380,677,535 |
| 2024.07.17 | 4,140 | 80 | -1.90% | 78,708 | 329,354,520 |
| 2024.07.16 | 4,220 | 0 | 0.00% | 70,986 | 298,531,875 |
| 2024.07.15 | 4,220 | 75 | +1.80% | 85,541 | 358,928,940 |