시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
3,655 |
40 |
-1.09% |
125,683 |
458,524,450 |
| 2024.02.13 |
3,695 |
165 |
+4.67% |
339,045 |
1,238,027,285 |
| 2024.02.08 |
3,530 |
45 |
+1.29% |
105,993 |
373,702,910 |
| 2024.02.07 |
3,485 |
20 |
+0.57% |
97,185 |
338,972,280 |
| 2024.02.06 |
3,465 |
75 |
-2.12% |
186,155 |
645,672,220 |
| 2024.02.05 |
3,540 |
105 |
-2.89% |
218,632 |
778,785,815 |
| 2024.02.02 |
3,645 |
95 |
+2.67% |
194,213 |
705,943,965 |
| 2024.02.01 |
3,550 |
15 |
-0.43% |
209,618 |
740,566,555 |
| 2024.01.31 |
3,565 |
70 |
-1.93% |
213,883 |
767,557,370 |
| 2024.01.30 |
3,635 |
25 |
+0.69% |
816,918 |
3,007,382,825 |