시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.31 |
11,710 |
80 |
-0.68% |
112,171 |
1,321,364,950 |
| 2023.03.30 |
11,790 |
100 |
-0.85% |
110,674 |
1,295,871,150 |
| 2023.03.29 |
11,890 |
90 |
-0.76% |
93,756 |
1,108,728,730 |
| 2023.03.28 |
11,980 |
180 |
-1.49% |
85,849 |
1,029,491,520 |
| 2023.03.27 |
12,160 |
0 |
0.00% |
100,589 |
1,216,131,070 |
| 2023.03.24 |
12,160 |
60 |
+0.49% |
126,725 |
1,523,653,160 |
| 2023.03.23 |
12,100 |
470 |
+4.04% |
426,784 |
5,105,770,550 |
| 2023.03.22 |
11,630 |
100 |
-0.86% |
91,963 |
1,070,412,900 |
| 2023.03.21 |
11,730 |
160 |
+1.38% |
134,838 |
1,582,340,900 |
| 2023.03.20 |
11,570 |
240 |
-2.04% |
120,774 |
1,412,894,860 |