시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.09.27 10,750 100 +0.94% 121,304 1,304,236,600
2021.09.24 10,650 150 -1.39% 136,112 1,462,358,150
2021.09.23 10,800 250 -2.26% 236,292 2,540,199,150
2021.09.17 11,050 100 +0.91% 193,721 2,125,532,200
2021.09.16 10,950 0 0.00% 116,908 1,274,970,900
2021.09.15 10,950 550 -4.78% 289,733 3,222,668,200
2021.09.14 11,500 350 +3.14% 469,139 5,391,615,500
2021.09.13 11,150 150 -1.33% 621,508 6,831,050,450
2021.09.10 11,300 650 -5.44% 534,551 6,144,483,650
2021.09.09 11,950 100 +0.84% 818,261 9,880,809,900
12345678910