시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.31 11,710 80 -0.68% 112,171 1,321,364,950
2023.03.30 11,790 100 -0.85% 110,674 1,295,871,150
2023.03.29 11,890 90 -0.76% 93,756 1,108,728,730
2023.03.28 11,980 180 -1.49% 85,849 1,029,491,520
2023.03.27 12,160 0 0.00% 100,589 1,216,131,070
2023.03.24 12,160 60 +0.49% 126,725 1,523,653,160
2023.03.23 12,100 470 +4.04% 426,784 5,105,770,550
2023.03.22 11,630 100 -0.86% 91,963 1,070,412,900
2023.03.21 11,730 160 +1.38% 134,838 1,582,340,900
2023.03.20 11,570 240 -2.04% 120,774 1,412,894,860
12345678910