시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
12,090 |
60 |
+0.49% |
26,208 |
316,906,640 |
| 2024.05.03 |
12,030 |
50 |
-0.42% |
21,566 |
260,754,690 |
| 2024.05.02 |
12,080 |
120 |
+1.00% |
47,396 |
572,256,050 |
| 2024.04.30 |
11,960 |
10 |
-0.09% |
23,149 |
276,464,380 |
| 2024.04.29 |
11,970 |
70 |
+0.58% |
27,647 |
329,611,690 |
| 2024.04.26 |
11,900 |
50 |
+0.42% |
23,374 |
277,846,540 |
| 2024.04.25 |
11,850 |
10 |
+0.08% |
27,559 |
326,168,950 |
| 2024.04.24 |
11,840 |
10 |
-0.09% |
39,566 |
467,580,170 |
| 2024.04.23 |
11,850 |
20 |
-0.17% |
28,672 |
340,598,460 |
| 2024.04.22 |
11,870 |
0 |
0.00% |
94,220 |
1,130,794,040 |