| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 8,930 | 0 | 0.00% | 19,434 | 173,034,450 |
| 2024.07.25 | 8,930 | 80 | -0.89% | 28,725 | 254,606,010 |
| 2024.07.24 | 9,010 | 10 | +0.11% | 19,445 | 175,353,660 |
| 2024.07.23 | 9,000 | 50 | +0.55% | 39,897 | 360,664,310 |
| 2024.07.22 | 8,950 | 50 | -0.56% | 23,040 | 205,253,950 |
| 2024.07.19 | 9,000 | 30 | -0.34% | 10,217 | 91,629,030 |
| 2024.07.18 | 9,030 | 70 | -0.77% | 13,676 | 123,282,750 |
| 2024.07.17 | 9,100 | 0 | 0.00% | 14,002 | 126,882,270 |
| 2024.07.16 | 9,100 | 60 | -0.66% | 19,297 | 176,624,570 |
| 2024.07.15 | 9,160 | 170 | +1.89% | 30,582 | 277,323,800 |