시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.06.02 16,950 140 +0.83% 211,518 3,555,119,560
2023.06.01 16,810 60 +0.35% 193,275 3,262,577,850
2023.05.31 16,750 220 +1.33% 231,621 3,871,508,610
2023.05.30 16,530 830 +5.28% 237,796 3,880,466,770
2023.05.26 15,700 410 -2.55% 96,511 1,526,245,600
2023.05.25 16,110 50 +0.31% 96,929 1,567,423,040
2023.05.24 16,060 440 -2.67% 343,125 5,686,607,160
2023.05.23 16,500 40 -0.25% 185,450 3,052,424,990
2023.05.22 16,540 180 +1.10% 235,697 3,881,928,120
2023.05.19 16,360 30 -0.19% 272,436 4,479,773,290
12345678910