시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.06.02 |
16,950 |
140 |
+0.83% |
211,518 |
3,555,119,560 |
| 2023.06.01 |
16,810 |
60 |
+0.35% |
193,275 |
3,262,577,850 |
| 2023.05.31 |
16,750 |
220 |
+1.33% |
231,621 |
3,871,508,610 |
| 2023.05.30 |
16,530 |
830 |
+5.28% |
237,796 |
3,880,466,770 |
| 2023.05.26 |
15,700 |
410 |
-2.55% |
96,511 |
1,526,245,600 |
| 2023.05.25 |
16,110 |
50 |
+0.31% |
96,929 |
1,567,423,040 |
| 2023.05.24 |
16,060 |
440 |
-2.67% |
343,125 |
5,686,607,160 |
| 2023.05.23 |
16,500 |
40 |
-0.25% |
185,450 |
3,052,424,990 |
| 2023.05.22 |
16,540 |
180 |
+1.10% |
235,697 |
3,881,928,120 |
| 2023.05.19 |
16,360 |
30 |
-0.19% |
272,436 |
4,479,773,290 |