시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.05.30 9,930 90 +0.91% 376,073 3,887,232,190
2024.05.29 9,840 80 -0.81% 18,740 184,707,950
2024.05.28 9,920 40 +0.40% 16,041 158,778,550
2024.05.27 9,880 60 -0.61% 21,154 208,766,850
2024.05.24 9,940 10 -0.11% 27,963 277,182,370
2024.05.23 9,950 0 0.00% 12,729 126,290,750
2024.05.22 9,950 40 +0.40% 17,637 174,813,450
2024.05.21 9,910 40 -0.41% 24,926 246,233,190
2024.05.20 9,950 90 -0.90% 39,284 390,506,310
2024.05.17 10,040 220 -2.15% 40,190 404,886,530
12345678910