시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
10,430 |
140 |
+1.36% |
18,117 |
187,669,340 |
| 2024.05.03 |
10,290 |
40 |
+0.39% |
16,948 |
174,559,790 |
| 2024.05.02 |
10,250 |
10 |
+0.09% |
13,558 |
138,485,640 |
| 2024.04.30 |
10,240 |
60 |
+0.58% |
11,563 |
118,107,400 |
| 2024.04.29 |
10,180 |
90 |
+0.89% |
16,289 |
165,173,610 |
| 2024.04.26 |
10,090 |
160 |
-1.57% |
41,042 |
413,800,890 |
| 2024.04.25 |
10,250 |
270 |
+2.70% |
215,444 |
2,252,174,310 |
| 2024.04.24 |
9,980 |
30 |
+0.30% |
14,691 |
146,622,510 |
| 2024.04.23 |
9,950 |
20 |
-0.21% |
14,540 |
144,705,080 |
| 2024.04.22 |
9,970 |
20 |
+0.20% |
17,233 |
171,475,990 |