시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.08.12 19,950 1,950 +10.83% 1,561,395 28,601,344,250
2022.08.11 18,000 1,550 -7.93% 608,949 11,435,325,250
2022.08.10 19,550 600 -2.98% 1,225,229 24,422,416,550
2022.08.09 20,150 550 +2.81% 1,028,253 20,024,167,000
2022.08.05 19,600 50 +0.26% 2,450,092 47,718,560,650
2022.08.03 19,550 4,500 +29.90% 4,467,458 81,143,905,000
2022.08.02 15,050 2,000 +15.33% 2,065,921 30,521,105,450
2022.08.01 13,050 250 +1.95% 434,088 5,625,129,850
2022.07.29 12,800 350 +2.81% 633,855 8,192,427,800
2022.07.28 12,450 550 +4.62% 781,069 9,784,695,300
12345678910