시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.07.12 5,420 425 +8.50% 370,226 1,931,670,225
2024.07.11 4,995 85 -1.68% 349,628 1,732,695,225
2024.07.10 5,080 20 -0.40% 358,877 1,865,457,990
2024.07.09 5,100 60 -1.17% 318,034 1,640,057,500
2024.07.08 5,160 270 -4.98% 180,383 958,090,420
2024.07.05 5,430 240 -4.24% 199,575 1,093,163,070
2024.07.04 5,670 180 -3.08% 165,098 934,611,290
2024.07.03 5,850 130 +2.27% 145,211 832,278,150
2024.07.02 5,720 460 -7.45% 171,001 1,002,764,680
2024.07.01 6,180 580 +10.35% 364,544 2,233,543,460
12345678910