시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
6,280 |
80 |
-1.26% |
146,026 |
927,419,660 |
| 2024.10.17 |
6,360 |
30 |
+0.47% |
216,710 |
1,385,013,270 |
| 2024.10.16 |
6,330 |
120 |
+1.93% |
130,173 |
816,902,280 |
| 2024.10.15 |
6,210 |
50 |
+0.81% |
99,997 |
615,110,810 |
| 2024.10.14 |
6,160 |
50 |
-0.81% |
124,493 |
765,357,340 |
| 2024.10.11 |
6,210 |
150 |
-2.36% |
127,406 |
795,342,870 |
| 2024.10.10 |
6,360 |
130 |
+2.08% |
176,478 |
1,101,896,980 |
| 2024.10.08 |
6,230 |
20 |
+0.32% |
318,089 |
2,016,833,450 |
| 2024.10.07 |
6,210 |
250 |
+4.19% |
183,971 |
1,123,372,960 |
| 2024.10.04 |
5,960 |
30 |
+0.50% |
65,567 |
389,184,500 |