시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
28,200 |
50 |
+0.17% |
112,629 |
3,166,397,300 |
| 2024.04.29 |
28,150 |
400 |
+1.44% |
98,950 |
2,778,419,700 |
| 2024.04.26 |
27,750 |
150 |
+0.54% |
87,513 |
2,417,870,900 |
| 2024.04.25 |
27,600 |
200 |
-0.72% |
99,657 |
2,767,048,650 |
| 2024.04.24 |
27,800 |
750 |
+2.77% |
132,254 |
3,644,493,400 |
| 2024.04.23 |
27,050 |
200 |
-0.74% |
98,296 |
2,677,784,550 |
| 2024.04.22 |
27,250 |
250 |
+0.92% |
104,235 |
2,826,844,700 |
| 2024.04.19 |
27,000 |
500 |
-1.82% |
147,387 |
3,941,779,450 |
| 2024.04.18 |
27,500 |
800 |
+2.99% |
120,009 |
3,261,899,600 |
| 2024.04.17 |
26,700 |
350 |
+1.32% |
140,391 |
3,757,828,400 |