| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.11 | 9,600 | 480 | -4.77% | 235,716 | 2,277,404,120 |
| 2024.01.10 | 10,080 | 50 | -0.50% | 3,230 | 32,593,450 |
| 2024.01.09 | 10,130 | 50 | +0.49% | 7,974 | 80,269,970 |
| 2024.01.08 | 10,080 | 200 | -1.95% | 11,553 | 117,149,470 |
| 2024.01.05 | 10,280 | 90 | +0.88% | 19,751 | 204,433,770 |
| 2024.01.04 | 10,190 | 160 | -1.55% | 8,889 | 93,124,340 |
| 2024.01.03 | 10,350 | 10 | -0.10% | 5,418 | 56,263,150 |
| 2024.01.02 | 10,360 | 80 | +0.77% | 4,717 | 49,585,790 |
| 2023.12.28 | 10,280 | 120 | -1.16% | 1,753 | 18,088,350 |
| 2023.12.27 | 10,400 | 20 | +0.19% | 1,057 | 10,995,680 |