시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
10,380 |
70 |
-0.67% |
16,589 |
170,001,700 |
| 2023.12.22 |
10,450 |
230 |
+2.25% |
2,203 |
22,981,720 |
| 2023.12.21 |
10,220 |
130 |
-1.26% |
3,747 |
39,069,300 |
| 2023.12.20 |
10,350 |
120 |
+1.17% |
2,558 |
26,584,220 |
| 2023.12.19 |
10,230 |
20 |
-0.20% |
2,567 |
26,327,540 |
| 2023.12.18 |
10,250 |
10 |
-0.10% |
3,417 |
35,167,570 |
| 2023.12.15 |
10,260 |
210 |
+2.08% |
15,500 |
160,369,880 |
| 2023.12.14 |
10,050 |
100 |
-0.99% |
11,516 |
116,406,970 |
| 2023.12.13 |
10,150 |
100 |
-0.98% |
4,780 |
48,996,450 |
| 2023.12.12 |
10,250 |
70 |
-0.68% |
11,887 |
124,526,250 |