| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.11.27 | 10,410 | 0 | 0.00% | 2,393 | 24,816,160 |
| 2023.11.24 | 10,410 | 10 | -0.10% | 846 | 8,823,140 |
| 2023.11.23 | 10,420 | 50 | +0.48% | 2,553 | 26,625,910 |
| 2023.11.22 | 10,370 | 40 | -0.39% | 611 | 6,363,670 |
| 2023.11.21 | 10,410 | 50 | -0.48% | 2,673 | 27,851,960 |
| 2023.11.20 | 10,460 | 90 | -0.86% | 2,111 | 22,109,730 |
| 2023.11.17 | 10,550 | 110 | -1.04% | 2,376 | 25,281,650 |
| 2023.11.16 | 10,660 | 80 | +0.75% | 2,623 | 28,109,700 |
| 2023.11.15 | 10,580 | 70 | +0.66% | 6,213 | 66,437,630 |
| 2023.11.14 | 10,510 | 10 | +0.09% | 4,892 | 51,472,870 |