시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.09.25 |
11,840 |
70 |
-0.59% |
8,005 |
95,846,790 |
| 2023.09.22 |
11,910 |
0 |
0.00% |
6,601 |
78,166,900 |
| 2023.09.21 |
11,910 |
360 |
-2.94% |
14,048 |
168,597,800 |
| 2023.09.20 |
12,270 |
170 |
+1.40% |
13,461 |
164,893,940 |
| 2023.09.19 |
12,100 |
100 |
+0.83% |
6,025 |
73,534,560 |
| 2023.09.18 |
12,000 |
330 |
-2.68% |
6,710 |
81,608,220 |
| 2023.09.15 |
12,330 |
20 |
+0.16% |
19,246 |
237,799,330 |
| 2023.09.14 |
12,310 |
190 |
-1.52% |
38,743 |
471,978,730 |
| 2023.09.13 |
12,500 |
50 |
+0.40% |
17,263 |
214,353,980 |
| 2023.09.12 |
12,450 |
20 |
+0.16% |
11,938 |
149,318,200 |