시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.11.13 |
10,500 |
120 |
-1.13% |
15,812 |
165,868,800 |
| 2023.11.10 |
10,620 |
60 |
+0.56% |
7,212 |
76,179,620 |
| 2023.11.09 |
10,560 |
300 |
+2.92% |
9,464 |
98,763,290 |
| 2023.11.08 |
10,260 |
520 |
-4.83% |
11,606 |
122,579,650 |
| 2023.11.07 |
10,780 |
210 |
-1.92% |
2,458 |
26,603,240 |
| 2023.11.06 |
10,990 |
300 |
+2.80% |
8,644 |
94,783,460 |
| 2023.11.03 |
10,690 |
190 |
+1.80% |
3,610 |
38,383,670 |
| 2023.11.02 |
10,500 |
30 |
+0.28% |
18,774 |
191,128,740 |
| 2023.11.01 |
10,470 |
160 |
+1.55% |
1,198 |
12,410,290 |
| 2023.10.31 |
10,310 |
10 |
+0.09% |
1,694 |
17,644,240 |