| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.24 | 9,390 | 20 | -0.22% | 11,681 | 109,427,600 |
| 2024.05.23 | 9,410 | 220 | -2.29% | 8,610 | 81,512,770 |
| 2024.05.22 | 9,630 | 180 | +1.90% | 14,464 | 136,941,510 |
| 2024.05.21 | 9,450 | 190 | -1.98% | 13,821 | 131,063,820 |
| 2024.05.20 | 9,640 | 60 | +0.62% | 13,002 | 124,354,490 |
| 2024.05.17 | 9,580 | 40 | -0.42% | 10,226 | 97,855,180 |
| 2024.05.16 | 9,620 | 30 | -0.32% | 11,244 | 108,314,610 |
| 2024.05.14 | 9,650 | 0 | 0.00% | 4,516 | 43,507,750 |
| 2024.05.13 | 9,650 | 20 | -0.21% | 6,520 | 62,897,620 |
| 2024.05.10 | 9,670 | 10 | +0.10% | 12,908 | 123,859,310 |