시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.24 |
9,760 |
180 |
-1.82% |
34,854 |
345,992,190 |
| 2024.01.23 |
9,940 |
480 |
+5.07% |
551,652 |
5,666,861,470 |
| 2024.01.22 |
9,460 |
40 |
+0.42% |
14,184 |
133,614,060 |
| 2024.01.19 |
9,420 |
110 |
+1.18% |
9,575 |
89,891,750 |
| 2024.01.18 |
9,310 |
170 |
-1.80% |
25,949 |
243,553,550 |
| 2024.01.17 |
9,480 |
230 |
-2.37% |
39,594 |
377,032,220 |
| 2024.01.16 |
9,710 |
140 |
-1.43% |
9,974 |
96,986,020 |
| 2024.01.15 |
9,850 |
30 |
-0.31% |
8,715 |
85,960,770 |
| 2024.01.12 |
9,880 |
40 |
-0.41% |
17,741 |
174,211,170 |
| 2024.01.11 |
9,920 |
60 |
-0.61% |
12,331 |
122,597,360 |