| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 9,760 | 50 | +0.51% | 8,909 | 86,592,900 |
| 2024.03.15 | 9,710 | 210 | -2.12% | 16,850 | 165,431,760 |
| 2024.03.14 | 9,920 | 60 | -0.61% | 14,910 | 148,408,210 |
| 2024.03.13 | 9,980 | 100 | +1.01% | 10,692 | 105,727,890 |
| 2024.03.12 | 9,880 | 80 | +0.81% | 10,566 | 103,361,110 |
| 2024.03.11 | 9,800 | 40 | +0.40% | 19,541 | 190,657,400 |
| 2024.03.08 | 9,760 | 110 | -1.12% | 19,164 | 187,630,140 |
| 2024.03.07 | 9,870 | 20 | -0.21% | 23,227 | 227,270,220 |
| 2024.03.06 | 9,890 | 100 | -1.01% | 27,707 | 273,126,750 |
| 2024.03.05 | 9,990 | 40 | -0.40% | 18,847 | 187,585,810 |