| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 9,630 | 130 | +1.36% | 13,879 | 132,420,170 |
| 2024.04.29 | 9,500 | 20 | +0.21% | 13,565 | 128,506,290 |
| 2024.04.26 | 9,480 | 90 | +0.95% | 8,420 | 79,200,170 |
| 2024.04.25 | 9,390 | 70 | -0.74% | 7,798 | 73,152,120 |
| 2024.04.24 | 9,460 | 240 | +2.60% | 10,415 | 96,551,210 |
| 2024.04.23 | 9,220 | 10 | -0.11% | 10,433 | 95,973,250 |
| 2024.04.22 | 9,230 | 100 | +1.09% | 5,814 | 53,496,320 |
| 2024.04.19 | 9,130 | 0 | 0.00% | 13,278 | 120,944,440 |
| 2024.04.18 | 9,130 | 80 | +0.88% | 11,675 | 106,399,870 |
| 2024.04.17 | 9,050 | 170 | -1.85% | 24,977 | 226,387,280 |