시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
8,690 |
190 |
-2.14% |
361,417 |
3,166,123,280 |
| 2024.04.29 |
8,880 |
50 |
+0.56% |
366,674 |
3,269,236,310 |
| 2024.04.26 |
8,830 |
30 |
+0.34% |
447,247 |
3,917,961,460 |
| 2024.04.25 |
8,800 |
140 |
+1.61% |
505,953 |
4,451,917,710 |
| 2024.04.24 |
8,660 |
290 |
+3.46% |
467,084 |
4,041,223,860 |
| 2024.04.23 |
8,370 |
20 |
-0.24% |
234,129 |
1,963,037,250 |
| 2024.04.22 |
8,390 |
350 |
+4.35% |
429,866 |
3,601,962,780 |
| 2024.04.19 |
8,040 |
180 |
-2.19% |
305,223 |
2,460,676,560 |
| 2024.04.18 |
8,220 |
410 |
+5.24% |
480,638 |
3,903,317,860 |
| 2024.04.17 |
7,810 |
10 |
-0.13% |
305,305 |
2,376,583,410 |