시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
9,040 |
160 |
+1.80% |
1,114,429 |
10,242,036,570 |
| 2024.03.27 |
8,880 |
160 |
+1.83% |
496,230 |
4,355,983,610 |
| 2024.03.26 |
8,720 |
250 |
-2.79% |
1,048,436 |
9,141,857,190 |
| 2024.03.25 |
8,970 |
400 |
-4.27% |
804,009 |
7,316,070,140 |
| 2024.03.22 |
9,370 |
20 |
-0.22% |
444,182 |
4,182,661,180 |
| 2024.03.21 |
9,390 |
20 |
-0.22% |
498,161 |
4,708,500,900 |
| 2024.03.20 |
9,410 |
310 |
-3.19% |
859,324 |
8,071,991,980 |
| 2024.03.19 |
9,720 |
540 |
-5.27% |
2,581,896 |
25,623,975,440 |
| 2024.03.18 |
10,260 |
70 |
-0.68% |
1,096,961 |
11,384,164,020 |
| 2024.03.15 |
10,330 |
110 |
-1.06% |
755,785 |
7,781,870,090 |