시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
8,120 |
140 |
-1.70% |
185,569 |
1,516,917,410 |
| 2024.01.26 |
8,260 |
180 |
-2.14% |
144,489 |
1,204,289,130 |
| 2024.01.25 |
8,440 |
120 |
-1.41% |
191,006 |
1,594,237,290 |
| 2024.01.24 |
8,560 |
60 |
-0.70% |
162,021 |
1,383,595,880 |
| 2024.01.23 |
8,620 |
0 |
0.00% |
229,761 |
1,970,265,090 |
| 2024.01.22 |
8,620 |
190 |
+2.25% |
515,162 |
4,428,832,930 |
| 2024.01.19 |
8,430 |
250 |
+3.05% |
377,294 |
3,168,427,390 |
| 2024.01.18 |
8,180 |
200 |
+2.50% |
368,334 |
3,039,252,430 |
| 2024.01.17 |
7,980 |
440 |
-5.23% |
343,389 |
2,789,624,360 |
| 2024.01.16 |
8,420 |
80 |
+0.95% |
462,487 |
3,869,151,980 |