시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
8,100 |
180 |
+2.27% |
209,237 |
1,670,898,450 |
| 2023.12.27 |
7,920 |
80 |
+1.02% |
182,873 |
1,431,091,360 |
| 2023.12.26 |
7,840 |
0 |
0.00% |
184,410 |
1,449,026,760 |
| 2023.12.22 |
7,840 |
130 |
+1.68% |
233,842 |
1,832,404,510 |
| 2023.12.21 |
7,710 |
190 |
-2.41% |
295,831 |
2,304,291,500 |
| 2023.12.20 |
7,900 |
180 |
+2.33% |
345,417 |
2,739,718,510 |
| 2023.12.19 |
7,720 |
120 |
+1.57% |
169,772 |
1,296,106,830 |
| 2023.12.18 |
7,600 |
160 |
+2.15% |
224,858 |
1,686,453,230 |
| 2023.12.15 |
7,440 |
10 |
-0.14% |
168,646 |
1,249,302,860 |
| 2023.12.14 |
7,450 |
150 |
+2.05% |
220,319 |
1,624,967,810 |