시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.15 |
7,830 |
20 |
+0.25% |
185,347 |
1,442,046,730 |
| 2024.02.14 |
7,810 |
100 |
-1.27% |
132,979 |
1,038,600,000 |
| 2024.02.13 |
7,910 |
140 |
-1.74% |
199,072 |
1,572,807,400 |
| 2024.02.08 |
8,050 |
190 |
-2.31% |
190,835 |
1,533,480,160 |
| 2024.02.07 |
8,240 |
10 |
+0.12% |
271,869 |
2,257,842,390 |
| 2024.02.06 |
8,230 |
50 |
+0.61% |
161,072 |
1,317,292,990 |
| 2024.02.05 |
8,180 |
50 |
-0.61% |
127,136 |
1,042,362,790 |
| 2024.02.02 |
8,230 |
30 |
-0.37% |
188,998 |
1,546,699,450 |
| 2024.02.01 |
8,260 |
560 |
+7.27% |
302,560 |
2,405,197,120 |
| 2024.01.31 |
7,700 |
90 |
-1.16% |
106,214 |
816,077,520 |