| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.13 | 1,785 | 2 | -0.12% | 15,609 | 27,714,746 |
| 2023.12.12 | 1,787 | 7 | +0.39% | 34,899 | 61,922,094 |
| 2023.12.11 | 1,780 | 2 | -0.12% | 28,634 | 50,837,671 |
| 2023.12.08 | 1,782 | 17 | +0.96% | 33,971 | 60,018,047 |
| 2023.12.07 | 1,765 | 29 | -1.62% | 49,931 | 88,275,882 |
| 2023.12.06 | 1,794 | 16 | +0.89% | 40,623 | 72,188,040 |
| 2023.12.05 | 1,778 | 37 | -2.04% | 87,108 | 155,129,934 |
| 2023.12.04 | 1,815 | 97 | -5.08% | 176,993 | 323,447,621 |
| 2023.12.01 | 1,912 | 75 | -3.78% | 135,259 | 259,396,357 |
| 2023.11.30 | 1,987 | 51 | +2.63% | 96,830 | 187,878,748 |