| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 986 | 18 | +1.85% | 133,590 | 135,496,444 |
| 2024.04.29 | 968 | 3 | -0.31% | 19,350 | 18,672,373 |
| 2024.04.26 | 971 | 4 | +0.41% | 96,399 | 93,090,679 |
| 2024.04.25 | 967 | 3 | -0.31% | 18,504 | 17,941,748 |
| 2024.04.24 | 970 | 3 | +0.31% | 12,976 | 12,617,248 |
| 2024.04.23 | 967 | 2 | +0.20% | 26,738 | 26,000,886 |
| 2024.04.22 | 965 | 5 | -0.52% | 23,967 | 23,229,017 |
| 2024.04.19 | 970 | 20 | -2.03% | 67,524 | 64,854,332 |
| 2024.04.18 | 990 | 0 | 0.00% | 15,050 | 15,066,838 |
| 2024.04.17 | 990 | 5 | -0.51% | 43,465 | 43,371,923 |