시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.25 1,040 20 -1.89% 187,909 198,255,240
2020.09.24 1,060 20 -1.85% 118,105 127,760,970
2020.09.23 1,080 5 -0.46% 145,491 159,357,660
2020.09.22 1,085 40 -3.56% 101,076 111,969,830
2020.09.21 1,125 75 -6.25% 253,114 291,515,060
2020.09.18 1,200 10 -0.83% 130,752 154,711,080
2020.09.17 1,210 5 +0.41% 183,483 224,172,705
2020.09.16 1,205 40 -3.21% 215,956 263,892,465
2020.09.15 1,245 10 +0.81% 133,866 167,581,055
2020.09.14 1,235 25 +2.07% 160,197 199,974,760
12345678910