시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.05.20 |
1,580 |
40 |
-2.47% |
3,249,486 |
4,957,314,510 |
| 2022.05.19 |
1,620 |
0 |
0.00% |
475,658 |
768,598,845 |
| 2022.05.18 |
1,620 |
60 |
-3.57% |
1,361,498 |
2,220,787,380 |
| 2022.05.17 |
1,680 |
5 |
-0.30% |
706,834 |
1,181,484,535 |
| 2022.05.16 |
1,685 |
10 |
+0.60% |
852,427 |
1,450,811,000 |
| 2022.05.13 |
1,675 |
35 |
-2.05% |
898,493 |
1,504,329,765 |
| 2022.05.12 |
1,710 |
45 |
+2.70% |
1,295,327 |
2,170,166,450 |
| 2022.05.11 |
1,665 |
50 |
-2.92% |
1,579,148 |
2,623,791,360 |
| 2022.05.10 |
1,715 |
5 |
+0.29% |
2,388,717 |
4,040,729,750 |
| 2022.05.09 |
1,710 |
40 |
+2.40% |
8,027,816 |
14,169,873,010 |