시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.07.14 |
151 |
119 |
-44.08% |
5,368,953 |
911,717,903 |
| 2023.07.13 |
270 |
10 |
+3.84% |
6,045,448 |
1,661,596,693 |
| 2023.07.12 |
260 |
45 |
+20.93% |
7,345,636 |
1,887,284,762 |
| 2023.07.11 |
215 |
11 |
+5.39% |
4,888,792 |
994,658,638 |
| 2023.07.10 |
204 |
4 |
+2.00% |
8,083,734 |
1,824,388,356 |
| 2023.07.07 |
200 |
0 |
0.00% |
10,829,723 |
2,105,514,639 |
| 2023.07.06 |
200 |
1,295 |
-86.63% |
11,456,946 |
2,275,273,364 |
| 2022.05.25 |
1,495 |
50 |
-3.24% |
929,839 |
1,406,037,400 |
| 2022.05.24 |
1,545 |
90 |
-5.50% |
910,132 |
1,420,453,275 |
| 2022.05.23 |
1,635 |
55 |
+3.48% |
1,339,765 |
2,194,474,500 |