시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.02.22 |
916 |
27 |
-2.86% |
389,857 |
362,676,816 |
| 2022.02.21 |
943 |
10 |
+1.07% |
727,093 |
682,440,788 |
| 2022.02.18 |
933 |
10 |
+1.08% |
771,117 |
709,238,108 |
| 2022.02.17 |
923 |
43 |
-4.45% |
2,030,412 |
1,896,864,277 |
| 2022.02.16 |
966 |
39 |
-3.88% |
1,155,766 |
1,129,978,136 |
| 2022.02.15 |
1,005 |
5 |
+0.50% |
914,049 |
917,019,227 |
| 2022.02.14 |
1,000 |
20 |
-1.96% |
1,281,647 |
1,239,658,514 |
| 2022.02.11 |
1,020 |
25 |
-2.39% |
1,069,869 |
1,103,524,460 |
| 2022.02.10 |
1,045 |
50 |
-4.57% |
3,717,999 |
4,128,288,680 |
| 2022.02.09 |
1,095 |
40 |
-3.52% |
1,096,009 |
1,213,525,175 |