| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 7,310 | 40 | -0.55% | 15,563 | 114,003,820 |
| 2024.04.29 | 7,350 | 70 | +0.96% | 22,150 | 162,081,760 |
| 2024.04.26 | 7,280 | 10 | +0.13% | 23,007 | 166,879,060 |
| 2024.04.25 | 7,270 | 30 | -0.42% | 19,589 | 142,758,650 |
| 2024.04.24 | 7,300 | 0 | 0.00% | 20,361 | 148,103,980 |
| 2024.04.23 | 7,300 | 20 | -0.28% | 14,802 | 107,792,770 |
| 2024.04.22 | 7,320 | 30 | +0.41% | 24,470 | 178,689,630 |
| 2024.04.19 | 7,290 | 40 | +0.55% | 46,022 | 334,159,720 |
| 2024.04.18 | 7,250 | 80 | +1.11% | 18,603 | 134,180,890 |
| 2024.04.17 | 7,170 | 60 | -0.83% | 38,817 | 279,444,340 |