시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
17,630 |
120 |
-0.68% |
70,375 |
1,248,882,640 |
| 2024.04.29 |
17,750 |
520 |
+3.01% |
65,692 |
1,149,902,310 |
| 2024.04.26 |
17,230 |
360 |
-2.05% |
75,147 |
1,303,153,540 |
| 2024.04.25 |
17,590 |
130 |
+0.74% |
106,179 |
1,857,228,570 |
| 2024.04.24 |
17,460 |
160 |
+0.92% |
295,623 |
5,136,383,350 |
| 2024.04.23 |
17,300 |
1,100 |
+6.79% |
175,587 |
2,961,418,020 |
| 2024.04.22 |
16,200 |
460 |
+2.92% |
76,162 |
1,227,986,510 |
| 2024.04.19 |
15,740 |
470 |
-2.90% |
73,922 |
1,175,771,900 |
| 2024.04.18 |
16,210 |
450 |
+2.85% |
72,859 |
1,173,825,670 |
| 2024.04.17 |
15,760 |
440 |
-2.72% |
72,506 |
1,159,646,920 |