| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 2,190 | 65 | +3.05% | 2,452 | 5,290,280 |
| 2024.04.29 | 2,125 | 110 | +5.45% | 101 | 214,625 |
| 2024.04.26 | 2,015 | 165 | +8.91% | 1 | 2,015 |
| 2024.04.25 | 1,850 | 0 | 0.00% | 162 | 300,014 |
| 2024.04.24 | 1,850 | 28 | -1.50% | 4,723 | 8,715,123 |
| 2024.04.23 | 1,878 | 7 | -0.38% | 0 | 0 |
| 2024.04.22 | 1,885 | 93 | -4.71% | 156 | 294,405 |
| 2024.04.19 | 1,978 | 10 | -0.51% | 0 | 0 |
| 2024.04.18 | 1,988 | 173 | +9.53% | 1 | 1,988 |
| 2024.04.17 | 1,815 | 115 | +6.76% | 1 | 1,815 |