| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.18 | 1,988 | 173 | +9.53% | 1 | 1,988 |
| 2024.04.17 | 1,815 | 115 | +6.76% | 1 | 1,815 |
| 2024.04.16 | 1,700 | 0 | 0.00% | 13,867 | 23,573,996 |
| 2024.04.15 | 1,700 | 145 | -7.86% | 1 | 1,700 |
| 2024.04.12 | 1,845 | 145 | +8.52% | 1 | 1,845 |
| 2024.04.11 | 1,700 | 190 | -10.06% | 2,713 | 4,612,223 |
| 2024.04.09 | 1,890 | 175 | +10.20% | 2 | 3,779 |
| 2024.04.08 | 1,715 | 183 | -9.65% | 312 | 535,080 |
| 2024.04.05 | 1,898 | 22 | -1.15% | 0 | 0 |
| 2024.04.04 | 1,920 | 220 | +12.94% | 0 | 0 |