| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 3,295 | 0 | 0.00% | 55 | 181,225 |
| 2024.05.16 | 3,295 | 5 | -0.16% | 34 | 111,980 |
| 2024.05.14 | 3,300 | 75 | +2.32% | 10,758 | 34,745,335 |
| 2024.05.13 | 3,225 | 130 | +4.20% | 4,422 | 13,795,640 |
| 2024.05.10 | 3,095 | 175 | +5.99% | 4,809 | 14,320,050 |
| 2024.05.09 | 2,920 | 240 | +8.95% | 606 | 1,552,940 |
| 2024.05.08 | 2,680 | 120 | +4.68% | 1,080 | 2,685,405 |
| 2024.05.07 | 2,560 | 5 | +0.19% | 9,465 | 24,496,680 |
| 2024.05.03 | 2,555 | 305 | +13.55% | 5,526 | 14,030,195 |
| 2024.05.02 | 2,250 | 60 | +2.73% | 1,588 | 3,532,504 |