| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 1,842 | 102 | +5.86% | 4,514 | 7,677,073 |
| 2024.03.29 | 1,740 | 5 | -0.29% | 15,150 | 25,763,232 |
| 2024.03.28 | 1,745 | 95 | +5.75% | 3,685 | 6,270,096 |
| 2024.03.27 | 1,650 | 150 | -8.34% | 702 | 1,158,696 |
| 2024.03.26 | 1,800 | 0 | 0.00% | 0 | 0 |
| 2024.03.25 | 1,800 | 0 | 0.00% | 0 | 0 |
| 2024.03.22 | 1,800 | 5 | +0.27% | 501 | 802,880 |
| 2024.03.21 | 1,795 | 108 | +6.40% | 5 | 8,413 |
| 2024.03.20 | 1,687 | 12 | -0.71% | 0 | 0 |
| 2024.03.19 | 1,699 | 99 | +6.18% | 33 | 52,899 |