| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.20 | 1,597 | 2 | -0.13% | 0 | 0 |
| 2024.02.19 | 1,599 | 83 | -4.94% | 0 | 0 |
| 2024.02.16 | 1,682 | 5 | -0.30% | 0 | 0 |
| 2024.02.15 | 1,687 | 0 | 0.00% | 0 | 0 |
| 2024.02.14 | 1,687 | 187 | -9.98% | 0 | 0 |
| 2024.02.13 | 1,874 | 240 | +14.68% | 52 | 74,338 |
| 2024.02.08 | 1,634 | 0 | 0.00% | 0 | 0 |
| 2024.02.07 | 1,634 | 0 | 0.00% | 0 | 0 |
| 2024.02.06 | 1,634 | 0 | 0.00% | 0 | 0 |
| 2024.02.05 | 1,634 | 1 | -0.07% | 3 | 4,904 |