시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.23 |
7,690 |
120 |
-1.54% |
18,503 |
143,766,990 |
| 2024.04.22 |
7,810 |
220 |
+2.89% |
15,697 |
120,171,930 |
| 2024.04.19 |
7,590 |
230 |
-2.95% |
19,308 |
147,584,840 |
| 2024.04.18 |
7,820 |
360 |
+4.82% |
97,219 |
768,286,350 |
| 2024.04.17 |
7,460 |
470 |
-5.93% |
69,719 |
535,702,990 |
| 2024.04.16 |
7,930 |
460 |
-5.49% |
44,178 |
356,195,450 |
| 2024.04.15 |
8,390 |
100 |
-1.18% |
19,442 |
161,325,200 |
| 2024.04.12 |
8,490 |
140 |
+1.67% |
39,345 |
335,579,400 |
| 2024.04.11 |
8,350 |
20 |
+0.24% |
10,248 |
84,650,790 |
| 2024.04.09 |
8,330 |
160 |
+1.95% |
22,744 |
187,541,420 |