시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
8,550 |
40 |
+0.47% |
29,816 |
256,045,980 |
| 2024.02.07 |
8,510 |
120 |
+1.43% |
29,432 |
252,796,920 |
| 2024.02.06 |
8,390 |
40 |
+0.47% |
32,291 |
269,159,530 |
| 2024.02.05 |
8,350 |
200 |
-2.34% |
42,930 |
358,660,110 |
| 2024.02.02 |
8,550 |
50 |
+0.58% |
62,233 |
540,744,000 |
| 2024.02.01 |
8,500 |
270 |
-3.08% |
88,350 |
749,082,430 |
| 2024.01.31 |
8,770 |
190 |
-2.13% |
71,583 |
627,958,640 |
| 2024.01.30 |
8,960 |
320 |
+3.70% |
90,757 |
804,522,000 |
| 2024.01.29 |
8,640 |
210 |
-2.38% |
214,855 |
1,931,200,410 |
| 2024.01.26 |
8,850 |
110 |
-1.23% |
111,861 |
994,309,500 |