시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
8,560 |
50 |
+0.58% |
26,731 |
227,323,990 |
| 2024.02.23 |
8,510 |
130 |
-1.51% |
32,925 |
282,681,290 |
| 2024.02.22 |
8,640 |
220 |
-2.49% |
42,585 |
375,186,540 |
| 2024.02.21 |
8,860 |
110 |
+1.25% |
39,941 |
352,952,270 |
| 2024.02.20 |
8,750 |
70 |
-0.80% |
19,539 |
170,741,550 |
| 2024.02.19 |
8,820 |
200 |
+2.32% |
44,552 |
393,192,140 |
| 2024.02.16 |
8,620 |
140 |
-1.60% |
26,739 |
231,542,530 |
| 2024.02.15 |
8,760 |
150 |
-1.69% |
46,017 |
407,382,790 |
| 2024.02.14 |
8,910 |
210 |
+2.41% |
49,063 |
432,503,350 |
| 2024.02.13 |
8,700 |
150 |
+1.75% |
62,923 |
552,990,700 |