시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
8,350 |
0 |
0.00% |
50,136 |
425,261,500 |
| 2024.01.10 |
8,350 |
150 |
-1.77% |
43,507 |
364,546,020 |
| 2024.01.09 |
8,500 |
120 |
+1.43% |
85,988 |
732,880,580 |
| 2024.01.08 |
8,380 |
140 |
+1.69% |
91,093 |
767,140,440 |
| 2024.01.05 |
8,240 |
110 |
+1.35% |
25,469 |
208,405,260 |
| 2024.01.04 |
8,130 |
210 |
-2.52% |
53,637 |
440,171,830 |
| 2024.01.03 |
8,340 |
20 |
-0.24% |
54,673 |
452,764,160 |
| 2024.01.02 |
8,360 |
230 |
+2.82% |
71,788 |
597,437,720 |
| 2023.12.28 |
8,130 |
140 |
+1.75% |
37,528 |
301,407,460 |
| 2023.12.27 |
7,990 |
20 |
+0.25% |
46,766 |
373,727,760 |