시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.11.03 |
20,750 |
750 |
+3.75% |
1,180,388 |
25,235,875,750 |
| 2022.11.02 |
20,000 |
950 |
-4.53% |
235,484 |
4,801,420,200 |
| 2022.11.01 |
20,950 |
50 |
-0.24% |
303,107 |
6,364,350,250 |
| 2022.10.31 |
21,000 |
200 |
-0.94% |
452,484 |
9,708,838,200 |
| 2022.10.28 |
21,200 |
1,800 |
+9.28% |
3,251,051 |
69,606,545,350 |
| 2022.10.27 |
19,400 |
100 |
+0.52% |
261,843 |
5,047,537,600 |
| 2022.10.26 |
19,300 |
1,400 |
+7.82% |
1,077,590 |
20,810,845,500 |
| 2022.10.25 |
17,900 |
350 |
-1.92% |
221,230 |
4,020,689,600 |
| 2022.10.24 |
18,250 |
1,250 |
+7.35% |
805,004 |
14,763,095,350 |
| 2022.10.21 |
17,000 |
1,400 |
-7.61% |
561,747 |
10,355,770,300 |