시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.08.10 7,910 0 0.00% 455 3,599,050
2022.08.09 7,910 100 -1.25% 235,893 1,872,065,270
2022.08.08 8,010 190 -2.32% 419,619 3,375,915,730
2022.08.05 8,200 470 +6.08% 3,087,115 25,797,963,870
2022.08.04 7,730 80 +1.05% 273,719 2,119,534,390
2022.08.03 7,650 20 +0.26% 142,426 1,085,076,070
2022.08.02 7,630 100 -1.29% 284,989 2,153,485,180
2022.08.01 7,730 10 +0.13% 246,768 1,925,781,810
2022.07.29 7,720 30 -0.39% 245,016 1,881,500,690
2022.07.28 7,750 100 -1.27% 227,445 1,774,867,460
12345678910