| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 4,055 | 50 | -1.22% | 8,597 | 34,957,805 |
| 2024.04.25 | 4,105 | 20 | +0.48% | 37,788 | 154,837,330 |
| 2024.04.24 | 4,085 | 0 | 0.00% | 14,882 | 60,906,905 |
| 2024.04.23 | 4,085 | 30 | -0.73% | 10,378 | 42,505,320 |
| 2024.04.22 | 4,115 | 120 | +3.00% | 28,107 | 114,339,695 |
| 2024.04.19 | 3,995 | 25 | -0.63% | 23,933 | 94,962,245 |
| 2024.04.18 | 4,020 | 40 | +1.00% | 11,535 | 46,371,625 |
| 2024.04.17 | 3,980 | 10 | -0.26% | 21,693 | 86,202,260 |
| 2024.04.16 | 3,990 | 10 | -0.25% | 26,559 | 105,522,835 |
| 2024.04.15 | 4,000 | 60 | -1.48% | 18,988 | 75,989,055 |