시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
4,440 |
0 |
0.00% |
54,975 |
245,070,210 |
| 2024.01.26 |
4,440 |
40 |
+0.90% |
39,153 |
173,885,070 |
| 2024.01.25 |
4,400 |
115 |
-2.55% |
55,406 |
244,791,290 |
| 2024.01.24 |
4,515 |
5 |
+0.11% |
55,811 |
249,703,190 |
| 2024.01.23 |
4,510 |
10 |
+0.22% |
46,048 |
208,015,490 |
| 2024.01.22 |
4,500 |
25 |
+0.55% |
73,081 |
328,500,095 |
| 2024.01.19 |
4,475 |
150 |
+3.46% |
162,415 |
725,688,985 |
| 2024.01.18 |
4,325 |
105 |
+2.48% |
44,424 |
189,708,355 |
| 2024.01.17 |
4,220 |
130 |
-2.99% |
123,915 |
523,849,840 |
| 2024.01.16 |
4,350 |
25 |
+0.57% |
61,106 |
266,854,035 |