| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.28 | 4,350 | 55 | +1.28% | 37,390 | 160,541,710 |
| 2024.02.27 | 4,295 | 125 | -2.83% | 66,441 | 287,999,045 |
| 2024.02.26 | 4,420 | 20 | +0.45% | 31,972 | 140,394,320 |
| 2024.02.23 | 4,400 | 0 | 0.00% | 38,291 | 168,610,095 |
| 2024.02.22 | 4,400 | 90 | -2.01% | 72,171 | 317,746,905 |
| 2024.02.21 | 4,490 | 90 | -1.97% | 77,025 | 351,993,725 |
| 2024.02.20 | 4,580 | 15 | +0.32% | 54,820 | 249,544,345 |
| 2024.02.19 | 4,565 | 85 | +1.89% | 145,181 | 667,205,315 |
| 2024.02.16 | 4,480 | 115 | +2.63% | 56,596 | 249,875,155 |
| 2024.02.15 | 4,365 | 65 | -1.47% | 69,769 | 305,884,580 |