시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
3,240 |
20 |
+0.62% |
122,716 |
398,150,325 |
| 2024.02.27 |
3,220 |
10 |
-0.31% |
151,171 |
483,149,965 |
| 2024.02.26 |
3,230 |
20 |
-0.62% |
127,826 |
412,191,420 |
| 2024.02.23 |
3,250 |
65 |
-1.97% |
140,179 |
456,125,075 |
| 2024.02.22 |
3,315 |
45 |
+1.37% |
167,195 |
548,861,410 |
| 2024.02.21 |
3,270 |
10 |
-0.31% |
155,438 |
509,090,920 |
| 2024.02.20 |
3,280 |
75 |
-2.24% |
123,825 |
407,908,015 |
| 2024.02.19 |
3,355 |
35 |
+1.05% |
176,002 |
587,467,860 |
| 2024.02.16 |
3,320 |
5 |
+0.15% |
151,961 |
502,131,840 |
| 2024.02.15 |
3,315 |
25 |
-0.75% |
136,557 |
453,521,890 |