시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.10.23 8,560 105 +1.24% 6,156,841 52,554,814,470
2019.10.22 8,455 385 +4.77% 45,287,660 381,912,091,470
2019.10.21 8,070 300 +3.86% 25,003,196 198,336,966,775
2019.10.18 7,770 130 -1.65% 20,370,626 159,472,416,265
2019.10.17 7,900 185 -2.29% 21,340,113 170,107,650,260
2019.10.16 8,085 155 +1.95% 21,587,239 174,209,249,920
2019.10.15 7,930 130 +1.67% 25,441,524 200,893,130,360
2019.10.14 7,800 305 +4.07% 28,353,070 220,358,989,045
2019.10.11 7,495 65 -0.86% 21,229,847 161,896,697,830
2019.10.10 7,560 70 -0.92% 24,890,594 187,342,221,295
12345678910