시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.06.05 10,380 275 +2.72% 23,565,312 241,575,047,320
2020.06.04 10,105 95 +0.95% 29,466,475 298,161,197,515
2020.06.03 10,010 80 -0.79% 37,575,643 384,722,925,200
2020.06.02 10,090 295 +3.01% 38,831,130 390,689,807,430
2020.06.01 9,795 810 +9.02% 41,421,683 394,079,382,700
2020.05.29 8,985 190 +2.16% 31,130,103 276,552,919,075
2020.05.28 8,795 440 -4.76% 41,250,619 366,375,256,615
2020.05.27 9,235 135 -1.44% 21,210,863 196,561,997,625
2020.05.26 9,370 265 +2.91% 24,686,884 227,956,382,390
2020.05.25 9,105 270 +3.06% 20,462,346 183,761,142,000
12345678910