시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.09 |
11,760 |
70 |
-0.60% |
9,510,978 |
111,870,812,145 |
| 2024.05.08 |
11,830 |
20 |
+0.16% |
16,355,339 |
190,862,983,975 |
| 2024.05.07 |
11,810 |
90 |
+0.76% |
17,480,770 |
209,182,613,545 |
| 2024.05.03 |
11,720 |
125 |
-1.06% |
21,478,498 |
255,177,449,530 |
| 2024.05.02 |
11,845 |
90 |
-0.76% |
14,353,681 |
170,352,517,625 |
| 2024.04.30 |
11,935 |
20 |
-0.17% |
18,207,701 |
218,321,847,845 |
| 2024.04.29 |
11,955 |
325 |
+2.79% |
19,810,324 |
233,891,606,065 |
| 2024.04.26 |
11,630 |
120 |
+1.04% |
29,853,165 |
349,382,380,335 |
| 2024.04.25 |
11,510 |
320 |
-2.71% |
21,205,862 |
247,533,298,190 |
| 2024.04.24 |
11,830 |
520 |
+4.59% |
28,526,605 |
334,308,332,115 |